시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	139,300	1,100	- 0.78%	720,428	99,642
14:19	139,700	700	- 0.50%	717,985	99,302
14:18	139,400	1,000	- 0.71%	716,115	99,041
14:17	139,400	1,000	- 0.71%	711,906	98,454
14:16	139,200	1,200	- 0.86%	710,072	98,199
14:15	139,400	1,000	- 0.71%	706,463	97,696
14:14	139,000	1,400	- 1.00%	704,214	97,383
14:13	139,200	1,200	- 0.86%	700,997	96,936
14:12	139,400	1,000	- 0.71%	697,386	96,433
14:11	139,400	1,000	- 0.71%	696,341	96,287