시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	138,900	1,500	- 1.07%	742,550	102,719
14:29	139,100	1,300	- 0.93%	739,547	102,302
14:28	139,000	1,400	- 1.00%	738,056	102,095
14:27	139,000	1,400	- 1.00%	736,915	101,936
14:26	139,400	1,000	- 0.71%	734,263	101,567
14:25	139,400	1,000	- 0.71%	732,615	101,337
14:24	139,400	1,000	- 0.71%	731,287	101,152
14:23	138,800	1,600	- 1.14%	728,873	100,817
14:22	139,000	1,400	- 1.00%	726,501	100,488
14:21	139,400	1,000	- 0.71%	722,829	99,977