| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 139,200 | 1,200 | - 0.86% | 761,960 | 105,423 |
| 14:39 | 139,800 | 600 | - 0.43% | 758,798 | 104,982 |
| 14:38 | 139,400 | 1,000 | - 0.71% | 756,701 | 104,689 |
| 14:37 | 139,400 | 1,000 | - 0.71% | 754,369 | 104,364 |
| 14:36 | 139,200 | 1,200 | - 0.86% | 752,627 | 104,121 |
| 14:35 | 139,500 | 900 | - 0.64% | 750,356 | 103,805 |
| 14:34 | 139,000 | 1,400 | - 1.00% | 748,747 | 103,581 |
| 14:33 | 139,000 | 1,400 | - 1.00% | 747,331 | 103,384 |
| 14:32 | 139,000 | 1,400 | - 1.00% | 745,685 | 103,155 |
| 14:31 | 138,900 | 1,500 | - 1.07% | 744,387 | 102,975 |