| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 138,200 | 2,200 | - 1.57% | 787,142 | 108,911 |
| 14:49 | 138,800 | 1,600 | - 1.14% | 784,516 | 108,547 |
| 14:48 | 138,900 | 1,500 | - 1.07% | 782,349 | 108,246 |
| 14:47 | 139,000 | 1,400 | - 1.00% | 779,604 | 107,865 |
| 14:46 | 139,000 | 1,400 | - 1.00% | 778,038 | 107,647 |
| 14:45 | 138,300 | 2,100 | - 1.50% | 776,253 | 107,400 |
| 14:44 | 138,100 | 2,300 | - 1.64% | 770,587 | 106,618 |
| 14:43 | 138,300 | 2,100 | - 1.50% | 768,130 | 106,278 |
| 14:42 | 138,200 | 2,200 | - 1.57% | 766,652 | 106,074 |
| 14:41 | 138,800 | 1,600 | - 1.14% | 763,701 | 105,665 |