| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 141,700 | 1,300 | + 0.93% | 77,694 | 10,941 |
| 09:09 | 142,300 | 1,900 | + 1.35% | 71,728 | 10,093 |
| 09:08 | 141,900 | 1,500 | + 1.07% | 61,247 | 8,604 |
| 09:07 | 141,500 | 1,100 | + 0.78% | 58,244 | 8,180 |
| 09:06 | 141,800 | 1,400 | + 1.00% | 56,212 | 7,893 |
| 09:05 | 139,200 | 1,200 | - 0.86% | 51,108 | 7,179 |
| 09:04 | 138,000 | 2,400 | - 1.71% | 45,134 | 6,350 |
| 09:03 | 139,500 | 900 | - 0.64% | 39,292 | 5,535 |
| 09:02 | 140,600 | 200 | + 0.14% | 32,449 | 4,574 |
| 09:01 | 139,200 | 1,200 | - 0.86% | 22,505 | 3,175 |