| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 143,500 | 3,100 | + 2.21% | 126,150 | 17,866 |
| 09:19 | 144,400 | 4,000 | + 2.85% | 118,180 | 16,722 |
| 09:18 | 144,900 | 4,500 | + 3.21% | 115,225 | 16,295 |
| 09:17 | 144,400 | 4,000 | + 2.85% | 110,434 | 15,604 |
| 09:16 | 144,600 | 4,200 | + 2.99% | 103,923 | 14,666 |
| 09:15 | 141,800 | 1,400 | + 1.00% | 94,709 | 13,348 |
| 09:14 | 141,100 | 700 | + 0.50% | 91,194 | 12,850 |
| 09:13 | 141,700 | 1,300 | + 0.93% | 87,590 | 12,342 |
| 09:12 | 141,900 | 1,500 | + 1.07% | 84,420 | 11,892 |
| 09:11 | 141,400 | 1,000 | + 0.71% | 81,431 | 11,469 |