시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	142,500	2,100	+ 1.50%	155,846	22,086
09:29	142,200	1,800	+ 1.28%	153,693	21,779
09:28	141,200	800	+ 0.57%	150,992	21,397
09:27	142,400	2,000	+ 1.43%	147,819	20,947
09:26	142,500	2,100	+ 1.50%	146,002	20,688
09:25	142,500	2,100	+ 1.50%	142,302	20,162
09:24	141,400	1,000	+ 0.71%	138,164	19,575
09:23	142,000	1,600	+ 1.14%	135,203	19,156
09:22	142,200	1,800	+ 1.28%	131,936	18,691
09:21	142,100	1,700	+ 1.21%	129,690	18,373