시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	143,000	2,600	+ 1.85%	175,996	24,964
09:39	143,200	2,800	+ 1.99%	174,604	24,765
09:38	142,800	2,400	+ 1.71%	173,924	24,668
09:37	142,800	2,400	+ 1.71%	171,582	24,334
09:36	143,600	3,200	+ 2.28%	168,886	23,948
09:35	143,000	2,600	+ 1.85%	167,385	23,733
09:34	142,400	2,000	+ 1.43%	164,629	23,338
09:33	142,500	2,100	+ 1.50%	163,032	23,110
09:32	142,900	2,500	+ 1.78%	161,270	22,859
09:31	142,700	2,300	+ 1.64%	158,140	22,413