시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	141,700	1,300	+ 0.93%	190,316	27,010
09:49	141,600	1,200	+ 0.86%	189,691	26,922
09:48	141,600	1,200	+ 0.86%	188,978	26,821
09:47	142,700	2,300	+ 1.64%	185,960	26,392
09:46	143,300	2,900	+ 2.07%	184,683	26,209
09:45	143,300	2,900	+ 2.07%	182,892	25,952
09:44	143,500	3,100	+ 2.21%	181,139	25,701
09:43	143,900	3,500	+ 2.49%	179,637	25,485
09:42	143,500	3,100	+ 2.21%	178,823	25,368
09:41	143,000	2,600	+ 1.85%	177,839	25,227