| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 139,200 | 1,200 | - 0.86% | 216,533 | 30,676 |
| 09:59 | 139,900 | 500 | - 0.36% | 214,532 | 30,397 |
| 09:58 | 139,300 | 1,100 | - 0.78% | 211,260 | 29,941 |
| 09:57 | 139,400 | 1,000 | - 0.71% | 209,817 | 29,740 |
| 09:56 | 139,000 | 1,400 | - 1.00% | 206,379 | 29,262 |
| 09:55 | 139,100 | 1,300 | - 0.93% | 203,547 | 28,868 |
| 09:54 | 139,500 | 900 | - 0.64% | 199,580 | 28,316 |
| 09:53 | 140,900 | 500 | + 0.36% | 195,761 | 27,780 |
| 09:52 | 141,400 | 1,000 | + 0.71% | 194,014 | 27,533 |
| 09:51 | 141,500 | 1,100 | + 0.78% | 192,278 | 27,288 |