시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	138,000	2,400	- 1.71%	241,818	34,163
10:09	137,100	3,300	- 2.35%	238,388	33,692
10:08	137,600	2,800	- 1.99%	233,433	33,013
10:07	138,300	2,100	- 1.50%	231,868	32,797
10:06	137,800	2,600	- 1.85%	229,749	32,504
10:05	137,600	2,800	- 1.99%	226,409	32,044
10:04	138,300	2,100	- 1.50%	222,736	31,538
10:03	139,000	1,400	- 1.00%	220,201	31,186
10:02	139,400	1,000	- 0.71%	218,987	31,018
10:01	139,200	1,200	- 0.86%	218,262	30,917