시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	137,800	2,600	- 1.85%	263,154	37,118
10:19	137,600	2,800	- 1.99%	261,702	36,918
10:18	137,800	2,600	- 1.85%	260,097	36,697
10:17	137,800	2,600	- 1.85%	256,965	36,266
10:16	138,500	1,900	- 1.35%	255,606	36,078
10:15	139,700	700	- 0.50%	253,591	35,798
10:14	139,400	1,000	- 0.71%	252,521	35,649
10:13	139,100	1,300	- 0.93%	248,211	35,047
10:12	139,100	1,300	- 0.93%	247,006	34,880
10:11	138,100	2,300	- 1.64%	245,177	34,626