시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	138,400	2,000	- 1.43%	287,638	40,498
10:29	138,000	2,400	- 1.71%	286,219	40,302
10:28	137,700	2,700	- 1.92%	284,564	40,074
10:27	137,500	2,900	- 2.07%	283,191	39,885
10:26	138,000	2,400	- 1.71%	281,833	39,698
10:25	138,200	2,200	- 1.57%	277,727	39,131
10:24	138,800	1,600	- 1.14%	276,605	38,975
10:23	138,400	2,000	- 1.43%	270,173	38,085
10:22	137,700	2,700	- 1.92%	267,601	37,731
10:21	137,500	2,900	- 2.07%	266,192	37,537