시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	138,000	2,400	- 1.71%	808,626	111,876
14:59	138,100	2,300	- 1.64%	806,237	111,546
14:58	138,200	2,200	- 1.57%	804,174	111,261
14:57	138,100	2,300	- 1.64%	802,373	111,012
14:56	137,800	2,600	- 1.85%	800,274	110,723
14:55	137,800	2,600	- 1.85%	798,358	110,459
14:54	137,600	2,800	- 1.99%	796,395	110,188
14:53	137,900	2,500	- 1.78%	793,732	109,822
14:52	137,900	2,500	- 1.78%	791,727	109,545
14:51	138,400	2,000	- 1.43%	789,158	109,190