시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	136,900	3,500	- 2.49%	321,299	45,117
10:39	136,900	3,500	- 2.49%	319,595	44,884
10:38	137,000	3,400	- 2.42%	318,842	44,781
10:37	136,900	3,500	- 2.49%	318,097	44,678
10:36	136,300	4,100	- 2.92%	317,218	44,558
10:35	137,000	3,400	- 2.42%	312,862	43,962
10:34	137,000	3,400	- 2.42%	306,562	43,102
10:33	137,300	3,100	- 2.21%	303,998	42,750
10:32	137,450	2,950	- 2.10%	293,001	41,238
10:31	138,000	2,400	- 1.71%	289,101	40,700