시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	137,300	3,100	- 2.21%	343,243	48,125
10:49	137,000	3,400	- 2.42%	339,651	47,632
10:48	136,800	3,600	- 2.56%	337,909	47,394
10:47	137,000	3,400	- 2.42%	336,352	47,181
10:46	137,100	3,300	- 2.35%	335,558	47,072
10:45	136,900	3,500	- 2.49%	334,815	46,970
10:44	137,000	3,400	- 2.42%	331,515	46,518
10:43	137,500	2,900	- 2.07%	329,957	46,304
10:42	137,600	2,800	- 1.99%	328,701	46,132
10:41	137,300	3,100	- 2.21%	327,246	45,932