시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	138,400	2,000	- 1.43%	372,308	52,134
10:59	138,900	1,500	- 1.07%	371,005	51,953
10:58	139,400	1,000	- 0.71%	369,909	51,801
10:57	138,100	2,300	- 1.64%	361,285	50,605
10:56	137,900	2,500	- 1.78%	358,520	50,224
10:55	137,800	2,600	- 1.85%	357,320	50,059
10:54	137,800	2,600	- 1.85%	354,886	49,723
10:53	137,600	2,800	- 1.99%	353,617	49,548
10:52	137,200	3,200	- 2.28%	350,728	49,151
10:51	137,300	3,100	- 2.21%	346,835	48,617