시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	139,000	1,400	- 1.00%	392,818	54,971
11:09	138,700	1,700	- 1.21%	391,033	54,723
11:08	138,000	2,400	- 1.71%	387,792	54,275
11:07	138,100	2,300	- 1.64%	386,217	54,058
11:06	138,400	2,000	- 1.43%	384,621	53,837
11:05	138,000	2,400	- 1.71%	382,465	53,539
11:04	138,200	2,200	- 1.57%	381,212	53,366
11:03	137,850	2,550	- 1.82%	380,278	53,237
11:02	138,200	2,200	- 1.57%	377,996	52,922
11:01	138,600	1,800	- 1.28%	375,457	52,571