시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	139,300	1,100	- 0.78%	411,058	57,516
11:19	139,800	600	- 0.43%	409,159	57,250
11:18	139,400	1,000	- 0.71%	408,372	57,141
11:17	140,000	400	- 0.29%	406,907	56,936
11:16	140,000	400	- 0.29%	402,710	56,348
11:15	139,600	800	- 0.57%	400,665	56,062
11:14	138,900	1,500	- 1.07%	397,936	55,683
11:13	139,000	1,400	- 1.00%	397,191	55,579
11:12	139,100	1,300	- 0.93%	396,319	55,458
11:11	138,800	1,600	- 1.14%	394,868	55,256