시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	138,800	1,600	- 1.14%	425,158	59,472
11:29	138,200	2,200	- 1.57%	424,182	59,337
11:28	138,500	1,900	- 1.35%	423,117	59,189
11:27	138,300	2,100	- 1.50%	422,014	59,037
11:26	138,700	1,700	- 1.21%	420,870	58,878
11:25	138,600	1,800	- 1.28%	419,283	58,658
11:24	138,600	1,800	- 1.28%	416,959	58,337
11:23	138,700	1,700	- 1.21%	416,292	58,244
11:22	139,200	1,200	- 0.86%	412,814	57,760
11:21	139,300	1,100	- 0.78%	411,873	57,629