시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	136,700	3,700	- 2.64%	444,142	62,081
11:39	136,900	3,500	- 2.49%	440,321	61,558
11:38	137,000	3,400	- 2.42%	439,680	61,471
11:37	137,100	3,300	- 2.35%	437,231	61,135
11:36	137,300	3,100	- 2.21%	436,005	60,967
11:35	137,300	3,100	- 2.21%	435,239	60,862
11:34	137,800	2,600	- 1.85%	431,543	60,354
11:33	138,300	2,100	- 1.50%	429,549	60,079
11:32	138,200	2,200	- 1.57%	428,738	59,967
11:31	138,200	2,200	- 1.57%	427,713	59,825