시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	136,100	4,300	- 3.06%	460,206	64,268
11:49	135,800	4,600	- 3.28%	458,824	64,080
11:48	135,900	4,500	- 3.21%	457,530	63,905
11:47	135,900	4,500	- 3.21%	456,417	63,753
11:46	136,000	4,400	- 3.13%	454,722	63,523
11:45	136,600	3,800	- 2.71%	453,639	63,375
11:44	136,400	4,000	- 2.85%	452,163	63,174
11:43	136,500	3,900	- 2.78%	451,019	63,018
11:42	136,000	4,400	- 3.13%	448,379	62,658
11:41	136,300	4,100	- 2.92%	445,455	62,260