시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	134,300	6,100	- 4.35%	479,715	66,899
11:59	134,200	6,200	- 4.42%	478,654	66,757
11:58	134,200	6,200	- 4.42%	475,965	66,396
11:57	134,700	5,700	- 4.06%	474,923	66,256
11:56	134,600	5,800	- 4.13%	473,754	66,098
11:55	134,700	5,700	- 4.06%	471,403	65,782
11:54	134,700	5,700	- 4.06%	469,048	65,464
11:53	135,400	5,000	- 3.56%	464,071	64,792
11:52	135,500	4,900	- 3.49%	462,744	64,612
11:51	135,700	4,700	- 3.35%	461,105	64,390