시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	134,900	5,500	- 3.92%	502,845	70,000
12:09	134,400	6,000	- 4.27%	498,562	69,423
12:08	134,100	6,300	- 4.49%	494,961	68,941
12:07	133,900	6,500	- 4.63%	493,018	68,681
12:06	133,900	6,500	- 4.63%	492,021	68,547
12:05	134,400	6,000	- 4.27%	491,065	68,419
12:04	133,600	6,800	- 4.84%	487,744	67,974
12:03	133,500	6,900	- 4.92%	486,028	67,744
12:02	133,800	6,600	- 4.70%	482,495	67,272
12:01	134,150	6,250	- 4.45%	481,540	67,144