시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	138,400	2,000	- 1.43%	835,154	115,545
15:09	138,400	2,000	- 1.43%	831,704	115,068
15:08	138,300	2,100	- 1.50%	827,564	114,495
15:07	138,300	2,100	- 1.50%	823,801	113,975
15:06	138,400	2,000	- 1.43%	822,273	113,763
15:05	138,500	1,900	- 1.35%	819,996	113,448
15:04	138,200	2,200	- 1.57%	818,371	113,223
15:03	138,200	2,200	- 1.57%	816,564	112,973
15:02	138,200	2,200	- 1.57%	813,432	112,540
15:01	138,300	2,100	- 1.50%	809,891	112,050