시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	133,300	7,100	- 5.06%	517,884	72,011
12:19	133,000	7,400	- 5.27%	515,605	71,708
12:18	133,300	7,100	- 5.06%	514,845	71,606
12:17	133,100	7,300	- 5.20%	511,584	71,173
12:16	133,600	6,800	- 4.84%	509,878	70,945
12:15	133,700	6,700	- 4.77%	508,405	70,748
12:14	134,600	5,800	- 4.13%	507,291	70,599
12:13	134,400	6,000	- 4.27%	507,038	70,565
12:12	134,500	5,900	- 4.20%	506,315	70,467
12:11	134,600	5,800	- 4.13%	505,920	70,414