| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 135,700 | 4,700 | - 3.35% | 535,095 | 74,316 |
| 12:29 | 135,400 | 5,000 | - 3.56% | 534,223 | 74,198 |
| 12:28 | 135,000 | 5,400 | - 3.85% | 532,373 | 73,948 |
| 12:27 | 134,400 | 6,000 | - 4.27% | 530,331 | 73,673 |
| 12:26 | 133,600 | 6,800 | - 4.84% | 529,029 | 73,499 |
| 12:25 | 133,700 | 6,700 | - 4.77% | 527,887 | 73,346 |
| 12:24 | 133,400 | 7,000 | - 4.99% | 524,525 | 72,898 |
| 12:23 | 134,000 | 6,400 | - 4.56% | 523,123 | 72,711 |
| 12:22 | 133,700 | 6,700 | - 4.77% | 522,410 | 72,615 |
| 12:21 | 133,000 | 7,400 | - 5.27% | 519,293 | 72,199 |