| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 135,700 | 4,700 | - 3.35% | 545,016 | 75,658 |
| 12:39 | 134,800 | 5,600 | - 3.99% | 544,367 | 75,570 |
| 12:38 | 135,100 | 5,300 | - 3.78% | 544,018 | 75,523 |
| 12:37 | 135,100 | 5,300 | - 3.78% | 542,923 | 75,375 |
| 12:36 | 135,200 | 5,200 | - 3.70% | 542,159 | 75,272 |
| 12:35 | 135,400 | 5,000 | - 3.56% | 541,739 | 75,215 |
| 12:34 | 135,100 | 5,300 | - 3.78% | 540,786 | 75,086 |
| 12:33 | 135,100 | 5,300 | - 3.78% | 538,781 | 74,816 |
| 12:32 | 135,700 | 4,700 | - 3.35% | 537,455 | 74,636 |
| 12:31 | 135,600 | 4,800 | - 3.42% | 535,542 | 74,376 |