| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 134,800 | 5,600 | - 3.99% | 550,112 | 76,346 |
| 12:49 | 134,800 | 5,600 | - 3.99% | 549,819 | 76,307 |
| 12:48 | 135,000 | 5,400 | - 3.85% | 549,410 | 76,252 |
| 12:47 | 134,700 | 5,700 | - 4.06% | 548,846 | 76,175 |
| 12:46 | 134,800 | 5,600 | - 3.99% | 548,148 | 76,081 |
| 12:45 | 134,800 | 5,600 | - 3.99% | 547,357 | 75,975 |
| 12:44 | 135,200 | 5,200 | - 3.70% | 546,466 | 75,854 |
| 12:43 | 135,200 | 5,200 | - 3.70% | 546,153 | 75,812 |
| 12:42 | 135,300 | 5,100 | - 3.63% | 545,968 | 75,787 |
| 12:41 | 135,400 | 5,000 | - 3.56% | 545,679 | 75,748 |