| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 135,200 | 5,200 | - 3.70% | 557,927 | 77,403 |
| 12:59 | 135,400 | 5,000 | - 3.56% | 556,970 | 77,273 |
| 12:58 | 135,500 | 4,900 | - 3.49% | 556,837 | 77,255 |
| 12:57 | 135,300 | 5,100 | - 3.63% | 556,198 | 77,169 |
| 12:56 | 135,200 | 5,200 | - 3.70% | 555,911 | 77,130 |
| 12:55 | 135,200 | 5,200 | - 3.70% | 554,621 | 76,956 |
| 12:54 | 135,200 | 5,200 | - 3.70% | 554,219 | 76,901 |
| 12:53 | 135,600 | 4,800 | - 3.42% | 553,959 | 76,866 |
| 12:52 | 135,000 | 5,400 | - 3.85% | 552,162 | 76,623 |
| 12:51 | 135,100 | 5,300 | - 3.78% | 550,709 | 76,427 |