| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 135,000 | 5,400 | - 3.85% | 569,768 | 79,000 |
| 13:09 | 134,800 | 5,600 | - 3.99% | 568,871 | 78,879 |
| 13:08 | 134,500 | 5,900 | - 4.20% | 565,996 | 78,491 |
| 13:07 | 134,900 | 5,500 | - 3.92% | 565,505 | 78,425 |
| 13:06 | 135,000 | 5,400 | - 3.85% | 563,629 | 78,172 |
| 13:05 | 134,900 | 5,500 | - 3.92% | 562,378 | 78,003 |
| 13:04 | 134,700 | 5,700 | - 4.06% | 560,908 | 77,805 |
| 13:03 | 134,700 | 5,700 | - 4.06% | 560,285 | 77,721 |
| 13:02 | 135,000 | 5,400 | - 3.85% | 559,191 | 77,574 |
| 13:01 | 135,200 | 5,200 | - 3.70% | 558,316 | 77,456 |