| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 134,800 | 5,600 | - 3.99% | 583,661 | 80,875 |
| 13:19 | 134,900 | 5,500 | - 3.92% | 582,469 | 80,714 |
| 13:18 | 134,900 | 5,500 | - 3.92% | 581,205 | 80,543 |
| 13:17 | 134,900 | 5,500 | - 3.92% | 577,699 | 80,070 |
| 13:16 | 135,200 | 5,200 | - 3.70% | 576,872 | 79,958 |
| 13:15 | 135,200 | 5,200 | - 3.70% | 575,808 | 79,815 |
| 13:14 | 135,000 | 5,400 | - 3.85% | 573,904 | 79,558 |
| 13:13 | 134,600 | 5,800 | - 4.13% | 572,762 | 79,404 |
| 13:12 | 134,800 | 5,600 | - 3.99% | 571,439 | 79,226 |
| 13:11 | 134,800 | 5,600 | - 3.99% | 570,545 | 79,105 |