시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	134,600	5,800	- 4.13%	605,582	83,815
13:29	134,200	6,200	- 4.42%	604,336	83,648
13:28	134,200	6,200	- 4.42%	603,531	83,540
13:27	134,200	6,200	- 4.42%	602,295	83,374
13:26	133,500	6,900	- 4.92%	598,368	82,850
13:25	134,100	6,300	- 4.49%	593,073	82,142
13:24	134,500	5,900	- 4.20%	589,403	81,649
13:23	134,600	5,800	- 4.13%	588,058	81,468
13:22	135,000	5,400	- 3.85%	586,322	81,234
13:21	134,900	5,500	- 3.92%	584,988	81,054