| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 137,400 | 3,000 | - 2.14% | 629,063 | 86,991 |
| 13:39 | 136,600 | 3,800 | - 2.71% | 627,178 | 86,733 |
| 13:38 | 135,700 | 4,700 | - 3.35% | 623,327 | 86,210 |
| 13:37 | 135,500 | 4,900 | - 3.49% | 620,920 | 85,883 |
| 13:36 | 135,500 | 4,900 | - 3.49% | 618,683 | 85,580 |
| 13:35 | 135,000 | 5,400 | - 3.85% | 614,286 | 84,986 |
| 13:34 | 134,900 | 5,500 | - 3.92% | 612,802 | 84,786 |
| 13:33 | 134,500 | 5,900 | - 4.20% | 611,656 | 84,632 |
| 13:32 | 134,600 | 5,800 | - 4.13% | 610,511 | 84,478 |
| 13:31 | 134,300 | 6,100 | - 4.35% | 608,110 | 84,155 |