시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	138,300	2,100	- 1.50%	651,286	90,054
13:49	138,200	2,200	- 1.57%	649,459	89,801
13:48	138,100	2,300	- 1.64%	647,101	89,476
13:47	138,300	2,100	- 1.50%	644,077	89,058
13:46	137,700	2,700	- 1.92%	640,657	88,585
13:45	137,500	2,900	- 2.07%	639,127	88,375
13:44	137,400	3,000	- 2.14%	637,242	88,116
13:43	137,600	2,800	- 1.99%	635,176	87,831
13:42	137,600	2,800	- 1.99%	633,374	87,583
13:41	137,500	2,900	- 2.07%	631,601	87,340