시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	138,100	2,300	- 1.64%	877,065	121,337
15:19	137,600	2,800	- 1.99%	859,587	118,923
15:18	137,900	2,500	- 1.78%	855,963	118,423
15:17	138,200	2,200	- 1.57%	852,505	117,946
15:16	138,200	2,200	- 1.57%	850,283	117,639
15:15	138,300	2,100	- 1.50%	848,270	117,360
15:14	138,300	2,100	- 1.50%	844,714	116,869
15:13	138,300	2,100	- 1.50%	841,923	116,483
15:12	138,400	2,000	- 1.43%	840,026	116,220
15:11	138,500	1,900	- 1.35%	837,348	115,849