시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,988	52	- 2.55%	3,129	6
09:28	1,990	50	- 2.45%	3,125	6
09:26	1,989	51	- 2.50%	3,017	6
09:24	1,990	50	- 2.45%	3,013	6
09:22	1,990	50	- 2.45%	2,993	6
09:20	1,991	49	- 2.40%	2,988	6
09:13	1,991	49	- 2.40%	2,985	6
09:12	1,999	41	- 2.01%	2,637	5
09:10	1,999	41	- 2.01%	2,625	5
09:05	2,010	30	- 1.47%	2,474	5