시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,972	68	- 3.33%	4,294	9
09:48	1,970	70	- 3.43%	4,228	8
09:46	1,980	60	- 2.94%	4,138	8
09:44	1,981	59	- 2.89%	3,988	8
09:40	1,982	58	- 2.84%	3,659	7
09:39	1,983	57	- 2.79%	3,648	7
09:38	1,982	58	- 2.84%	3,466	7
09:37	1,982	58	- 2.84%	3,449	7
09:36	1,988	52	- 2.55%	3,137	6
09:35	1,988	52	- 2.55%	3,133	6