시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,020	20	- 0.98%	9,103	18
10:14	2,030	10	- 0.49%	9,101	18
10:13	2,035	5	- 0.25%	9,096	18
10:12	2,020	20	- 0.98%	9,090	18
10:08	2,015	25	- 1.23%	6,068	12
10:00	1,964	76	- 3.73%	6,036	12
09:59	1,963	77	- 3.78%	5,960	12
09:55	1,985	55	- 2.70%	5,760	11
09:51	1,984	56	- 2.75%	5,191	10
09:50	1,980	60	- 2.94%	4,988	10