시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,981	59	- 2.89%	10,414	21
12:01	1,980	60	- 2.94%	10,374	21
11:44	1,980	60	- 2.94%	10,322	21
11:27	2,020	20	- 0.98%	10,321	21
11:23	2,030	10	- 0.49%	10,320	21
11:09	2,030	10	- 0.49%	10,316	21
10:54	2,025	15	- 0.74%	9,116	18
10:45	2,025	15	- 0.74%	9,111	18
10:42	2,025	15	- 0.74%	9,110	18
10:35	2,020	20	- 0.98%	9,108	18