시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,030	10	- 0.49%	13,679	27
13:15	2,025	15	- 0.74%	13,667	27
13:09	2,025	15	- 0.74%	10,667	21
12:34	2,025	15	- 0.74%	10,617	21
12:32	2,025	15	- 0.74%	10,567	21
12:31	1,985	55	- 2.70%	10,460	21
12:28	1,983	57	- 2.79%	10,428	21
12:24	1,982	58	- 2.84%	10,420	21
12:15	1,981	59	- 2.89%	10,416	21
12:14	1,981	59	- 2.89%	10,415	21