시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,025	15	- 0.74%	15,166	30
15:19	2,025	15	- 0.74%	15,156	30
15:17	2,025	15	- 0.74%	15,142	30
15:12	2,015	25	- 1.23%	14,982	30
15:10	2,010	30	- 1.47%	14,976	30
15:09	2,010	30	- 1.47%	14,878	30
15:05	2,005	35	- 1.72%	14,876	30
15:00	2,005	35	- 1.72%	14,726	30
14:53	2,025	15	- 0.74%	14,680	29
14:43	2,025	15	- 0.74%	13,680	27