시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,365	150	+ 6.77%	49,803	115
11:05	2,390	175	+ 7.90%	49,714	114
11:04	2,430	215	+ 9.71%	48,961	113
11:03	2,450	235	+ 10.61%	45,950	105
11:01	2,435	220	+ 9.93%	45,527	104
11:00	2,410	195	+ 8.80%	44,556	102
10:59	2,325	110	+ 4.97%	36,540	83
10:57	2,290	75	+ 3.39%	28,735	65
10:55	2,290	75	+ 3.39%	28,727	65
10:54	2,290	75	+ 3.39%	28,714	65