시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,340	125	+ 5.64%	50,736	117
11:17	2,350	135	+ 6.10%	50,716	117
11:15	2,355	140	+ 6.32%	50,416	116
11:14	2,365	150	+ 6.77%	50,405	116
11:13	2,365	150	+ 6.77%	50,387	116
11:12	2,365	150	+ 6.77%	50,383	116
11:11	2,365	150	+ 6.77%	50,378	116
11:09	2,375	160	+ 7.22%	50,375	116
11:08	2,370	155	+ 7.00%	50,203	116
11:07	2,395	180	+ 8.13%	50,003	115