시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,335	120	+ 5.42%	51,080	118
11:49	2,340	125	+ 5.64%	50,937	117
11:45	2,337	122	+ 5.51%	50,917	117
11:44	2,337	122	+ 5.51%	50,912	117
11:35	2,337	122	+ 5.51%	50,836	117
11:34	2,340	125	+ 5.64%	50,833	117
11:27	2,337	122	+ 5.51%	50,813	117
11:25	2,335	120	+ 5.42%	50,763	117
11:24	2,335	120	+ 5.42%	50,759	117
11:21	2,340	125	+ 5.64%	50,737	117