시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,300	85	+ 3.84%	51,844	119
12:14	2,300	85	+ 3.84%	51,838	119
12:10	2,300	85	+ 3.84%	51,829	119
12:07	2,300	85	+ 3.84%	51,816	119
12:05	2,300	85	+ 3.84%	51,772	119
12:04	2,305	90	+ 4.06%	51,572	119
12:03	2,310	95	+ 4.29%	51,462	118
12:00	2,315	100	+ 4.52%	51,270	118
11:55	2,315	100	+ 4.52%	51,249	118
11:54	2,315	100	+ 4.52%	51,214	118