시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,297	82	+ 3.70%	52,028	120
12:48	2,295	80	+ 3.61%	52,025	120
12:45	2,292	77	+ 3.48%	52,024	120
12:39	2,290	75	+ 3.39%	52,020	120
12:38	2,285	70	+ 3.16%	52,019	120
12:37	2,300	85	+ 3.84%	52,011	120
12:35	2,300	85	+ 3.84%	51,958	120
12:30	2,300	85	+ 3.84%	51,954	120
12:25	2,302	87	+ 3.93%	51,868	119
12:24	2,302	87	+ 3.93%	51,864	119