시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,335	120	+ 5.42%	54,009	124
13:30	2,340	125	+ 5.64%	53,948	124
13:27	2,340	125	+ 5.64%	53,864	124
13:24	2,330	115	+ 5.19%	53,863	124
13:21	2,327	112	+ 5.06%	53,792	124
13:17	2,325	110	+ 4.97%	53,695	124
13:15	2,310	95	+ 4.29%	53,694	124
13:14	2,302	87	+ 3.93%	52,159	120
13:13	2,300	85	+ 3.84%	52,153	120
13:04	2,300	85	+ 3.84%	52,046	120