시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,380	165	+ 7.45%	56,907	131
13:55	2,382	167	+ 7.54%	56,873	131
13:54	2,385	170	+ 7.68%	56,844	131
13:49	2,385	170	+ 7.68%	56,836	131
13:44	2,385	170	+ 7.68%	56,831	131
13:43	2,377	162	+ 7.31%	56,818	131
13:36	2,390	175	+ 7.90%	56,772	131
13:35	2,380	165	+ 7.45%	56,390	130
13:34	2,330	115	+ 5.19%	54,417	125
13:33	2,315	100	+ 4.52%	54,272	125