시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,345	130	+ 5.87%	57,496	133
14:39	2,345	130	+ 5.87%	57,492	133
14:36	2,315	100	+ 4.52%	57,491	133
14:35	2,345	130	+ 5.87%	57,472	133
14:34	2,365	150	+ 6.77%	57,172	132
14:33	2,377	162	+ 7.31%	57,039	132
14:21	2,377	162	+ 7.31%	57,036	132
14:15	2,377	162	+ 7.31%	56,947	131
14:03	2,375	160	+ 7.22%	56,946	131
13:59	2,380	165	+ 7.45%	56,942	131